21st Century Management Services Limited (21STCENMGM)

INR 58.02

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 31.0 31.0 30.0 30.0 1500.00
15 Feb, 1996 32.0 32.0 32.0 32.0 1000.00
14 Feb, 1996 32.0 34.0 32.0 34.0 500.00
13 Feb, 1996 30.0 31.0 30.0 31.0 300.00
06 Feb, 1996 27.0 28.9 27.0 28.9 1700.00
19 Jan, 1996 26.3 26.3 26.3 26.3 100.00
29 Dec, 1995 27.0 28.9 27.0 28.9 600.00
18 Dec, 1995 28.9 28.9 28.9 28.9 200.00
15 Dec, 1995 28.95 28.95 28.95 28.95 100.00
24 Oct, 1995 41.0 41.0 41.0 41.0 100.00