21st Century Management Services Limited (21STCENMGM)

INR 55.02

(-3.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 27.3 27.3 26.3 26.7 2797.00
15 Oct, 2018 26.8 26.8 26.8 26.8 1296.00
12 Oct, 2018 26.15 26.5 26.0 26.3 4062.00
11 Oct, 2018 26.2 26.7 25.7 26.0 12.07 Thousand
10 Oct, 2018 25.25 26.2 25.25 26.2 4328.00
09 Oct, 2018 25.75 25.75 25.75 25.75 475.00
08 Oct, 2018 26.75 27.0 26.25 26.25 1832.00
05 Oct, 2018 26.75 27.5 26.75 26.75 2745.00
04 Oct, 2018 27.8 27.9 27.25 27.25 4003.00
03 Oct, 2018 28.3 28.6 27.8 27.8 1807.00