21st Century Management Services Limited (21STCENMGM)

INR 53.98

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 24.0 24.0 23.4 23.4 3108.00
15 Nov, 2018 24.4 24.5 23.65 23.8 2915.00
14 Nov, 2018 24.0 24.1 23.85 24.1 1050.00
13 Nov, 2018 23.65 23.65 23.65 23.65 1602.00
12 Nov, 2018 23.2 23.2 23.2 23.2 2034.00
09 Nov, 2018 22.3 22.75 22.0 22.75 278.00
07 Nov, 2018 22.35 22.35 22.35 22.35 4023.00
06 Nov, 2018 22.9 23.45 22.8 22.8 2031.00
05 Nov, 2018 23.95 23.95 23.05 23.25 4903.00
02 Nov, 2018 23.5 23.5 23.5 23.5 3504.00