21st Century Management Services Limited (21STCENMGM)

INR 53.98

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 23.85 24.25 23.4 24.2 1118.00
14 Dec, 2018 24.1 24.7 23.8 23.85 375.00
13 Dec, 2018 24.95 24.95 24.25 24.25 6299.00
12 Dec, 2018 23.75 24.65 23.75 24.5 68.00
11 Dec, 2018 24.25 24.25 24.0 24.2 309.00
10 Dec, 2018 24.25 24.25 24.25 24.25 141.00
07 Dec, 2018 23.7 24.3 23.4 24.25 1098.00
06 Dec, 2018 23.75 23.85 23.75 23.85 50.00
05 Dec, 2018 23.7 23.7 23.05 23.7 11.44 Thousand
04 Dec, 2018 23.25 23.25 23.25 23.25 299.00