21st Century Management Services Limited (21STCENMGM)

INR 53.98

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 23.5 23.5 23.5 23.5 49.00
02 Jan, 2019 24.25 24.3 23.8 23.8 2980.00
31 Dec, 2018 24.6 24.6 24.25 24.25 64.00
28 Dec, 2018 24.3 25.15 24.3 24.7 134.00
26 Dec, 2018 24.8 24.8 24.75 24.75 254.00
24 Dec, 2018 24.9 24.95 24.1 24.85 495.00
21 Dec, 2018 24.6 24.6 24.05 24.5 1348.00
20 Dec, 2018 24.65 24.65 23.75 24.5 182.00
19 Dec, 2018 23.65 24.2 23.65 24.2 2211.00
18 Dec, 2018 23.75 24.6 23.75 23.75 293.00