21st Century Management Services Limited (21STCENMGM)

INR 53.98

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 23.0 23.0 23.0 23.0 6.00
16 Jan, 2019 23.5 23.5 22.75 23.45 1972.00
15 Jan, 2019 23.4 23.4 22.95 23.2 520.00
14 Jan, 2019 22.9 23.4 22.55 23.4 312.00
11 Jan, 2019 23.35 23.7 23.0 23.0 151.00
10 Jan, 2019 23.4 23.4 22.6 23.35 640.00
09 Jan, 2019 23.0 23.3 22.55 22.95 608.00
08 Jan, 2019 23.0 23.5 22.6 23.0 2674.00
07 Jan, 2019 23.6 23.6 23.05 23.05 1126.00
04 Jan, 2019 23.5 23.5 23.05 23.5 5605.00