21st Century Management Services Limited (21STCENMGM)
INR 53.03
(-3.11%)
INR 53.03
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 21.15 | 21.55 | 20.75 | 21.0 | 413.00 |
| 01 Feb, 2019 | 21.3 | 21.3 | 21.15 | 21.15 | 1369.00 |
| 31 Jan, 2019 | 21.55 | 22.0 | 21.55 | 21.55 | 586.00 |
| 30 Jan, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 101.00 |
| 29 Jan, 2019 | 22.5 | 22.5 | 21.7 | 22.35 | 813.00 |
| 28 Jan, 2019 | 22.2 | 22.2 | 21.75 | 22.1 | 193.00 |
| 25 Jan, 2019 | 21.4 | 22.1 | 21.35 | 22.1 | 482.00 |
| 24 Jan, 2019 | 22.1 | 22.1 | 21.75 | 21.75 | 385.00 |
| 23 Jan, 2019 | 21.7 | 22.1 | 21.7 | 22.1 | 360.00 |
| 22 Jan, 2019 | 22.1 | 22.1 | 22.1 | 22.1 | 42.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS