21st Century Management Services Limited (21STCENMGM)

INR 53.03

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 17.4 18.1 17.4 18.1 1662.00
01 Mar, 2019 17.95 18.25 17.65 17.75 3114.00
28 Feb, 2019 17.4 18.0 17.3 17.95 1777.00
27 Feb, 2019 17.75 18.05 17.4 17.65 2067.00
26 Feb, 2019 18.3 18.3 17.65 17.75 2482.00
25 Feb, 2019 18.65 18.65 17.95 18.0 2964.00
22 Feb, 2019 19.0 19.0 18.3 18.3 7392.00
21 Feb, 2019 18.95 19.3 18.6 18.65 1719.00
20 Feb, 2019 18.55 19.0 18.55 18.95 86.00
19 Feb, 2019 18.4 18.95 18.4 18.9 1266.00