21st Century Management Services Limited (21STCENMGM)

INR 54.12

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 21.9 21.9 21.9 21.9 1185.00
08 Apr, 2019 21.5 21.5 21.5 21.5 1328.00
05 Apr, 2019 21.1 21.1 21.1 21.1 3705.00
04 Apr, 2019 20.7 20.7 20.7 20.7 1090.00
03 Apr, 2019 20.3 20.3 20.3 20.3 691.00
02 Apr, 2019 19.95 19.95 19.95 19.95 1453.00
01 Apr, 2019 19.6 19.6 19.6 19.6 3415.00
29 Mar, 2019 19.25 19.25 19.25 19.25 383.00
28 Mar, 2019 18.2 18.9 18.2 18.9 2476.00
27 Mar, 2019 18.55 18.55 18.2 18.55 1797.00