21st Century Management Services Limited (21STCENMGM)

INR 52.57

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 22.65 22.65 22.65 22.65 3.00
26 Apr, 2019 23.1 23.1 23.1 23.1 108.00
25 Apr, 2019 23.55 23.55 23.55 23.55 100.00
24 Apr, 2019 24.0 24.0 24.0 24.0 26.00
23 Apr, 2019 24.45 24.45 24.45 24.45 250.00
22 Apr, 2019 24.95 24.95 24.9 24.9 7803.00
18 Apr, 2019 24.5 24.5 24.5 24.5 1322.00
16 Apr, 2019 24.05 24.05 24.05 24.05 1018.00
15 Apr, 2019 23.6 23.6 23.6 23.6 3951.00
12 Apr, 2019 23.15 23.15 23.15 23.15 1607.00