21st Century Management Services Limited (21STCENMGM)

INR 53.37

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 20.0 20.0 19.75 19.8 107.00
13 May, 2019 20.95 20.95 20.15 20.15 937.00
10 May, 2019 20.9 20.9 20.5 20.55 1832.00
09 May, 2019 20.9 20.9 20.9 20.9 123.00
08 May, 2019 22.0 22.0 21.3 21.3 2404.00
07 May, 2019 22.1 22.5 21.7 21.7 1887.00
06 May, 2019 21.4 22.2 21.4 22.1 1360.00
03 May, 2019 21.8 21.8 21.8 21.8 422.00
02 May, 2019 22.2 22.2 22.2 22.2 96.00
30 Apr, 2019 22.65 22.65 22.65 22.65 3.00