21st Century Management Services Limited (21STCENMGM)

INR 54.12

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 18.55 18.55 18.55 18.55 332.00
25 Mar, 2019 19.2 19.2 18.9 18.9 959.00
22 Mar, 2019 19.6 19.6 19.25 19.25 417.00
20 Mar, 2019 19.6 19.6 19.2 19.6 2082.00
19 Mar, 2019 19.4 19.45 19.25 19.25 330.00
18 Mar, 2019 19.05 19.5 18.95 19.3 783.00
15 Mar, 2019 19.0 19.15 18.8 19.15 1134.00
14 Mar, 2019 18.8 19.15 18.8 18.8 270.00
13 Mar, 2019 18.45 18.9 18.2 18.8 2067.00
12 Mar, 2019 18.45 18.65 18.1 18.55 1257.00