21st Century Management Services Limited (21STCENMGM)

INR 53.98

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 22.4 22.8 22.4 22.8 201.00
30 Nov, 2018 22.0 22.4 22.0 22.4 90.00
29 Nov, 2018 22.5 22.5 22.0 22.0 150.00
28 Nov, 2018 22.95 22.95 22.1 22.1 151.00
27 Nov, 2018 22.95 23.35 22.45 22.5 476.00
26 Nov, 2018 23.15 23.6 22.9 22.9 211.00
22 Nov, 2018 23.6 24.05 23.15 23.15 641.00
21 Nov, 2018 23.05 23.6 23.05 23.6 623.00
20 Nov, 2018 23.2 23.65 23.2 23.4 1560.00
19 Nov, 2018 23.0 23.85 23.0 23.2 1010.00