21st Century Management Services Limited (21STCENMGM)

INR 55.02

(-3.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 22.7 22.7 22.7 22.7 1625.00
30 Oct, 2018 23.15 23.15 23.15 23.15 367.00
29 Oct, 2018 23.6 23.6 23.6 23.6 1072.00
26 Oct, 2018 24.05 24.05 24.05 24.05 219.00
25 Oct, 2018 24.5 24.5 24.5 24.5 913.00
24 Oct, 2018 25.25 25.25 25.0 25.0 466.00
23 Oct, 2018 25.5 25.5 25.5 25.5 1585.00
22 Oct, 2018 26.3 26.3 26.0 26.0 894.00
19 Oct, 2018 27.25 27.25 26.3 26.3 1838.00
17 Oct, 2018 27.0 27.0 26.2 26.75 3317.00