21st Century Management Services Limited (21STCENMGM)

INR 53.03

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 26.75 27.5 26.75 26.75 2745.00
04 Oct, 2018 27.8 27.9 27.25 27.25 4003.00
03 Oct, 2018 28.3 28.6 27.8 27.8 1807.00
01 Oct, 2018 28.85 28.85 28.3 28.3 1393.00
28 Sep, 2018 28.85 28.85 28.85 28.85 686.00
27 Sep, 2018 29.4 29.4 29.4 29.4 976.00
26 Sep, 2018 29.95 31.0 29.95 29.95 730.00
25 Sep, 2018 31.0 31.0 30.55 30.55 416.00
24 Sep, 2018 31.15 31.15 31.15 31.15 179.00
21 Sep, 2018 31.15 31.75 31.15 31.75 801.00