21st Century Management Services Limited (21STCENMGM)

INR 56.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 33.35 33.35 32.7 33.25 2225.00
04 Sep, 2018 34.1 34.1 33.35 33.35 8040.00
03 Sep, 2018 34.5 35.0 34.0 34.0 6980.00
31 Aug, 2018 34.65 35.35 34.65 34.65 2232.00
30 Aug, 2018 35.4 36.5 35.35 35.35 4454.00
29 Aug, 2018 36.7 36.7 36.05 36.05 117.00
28 Aug, 2018 37.4 37.4 36.0 36.0 1958.00
27 Aug, 2018 37.25 37.35 36.05 36.7 1954.00
24 Aug, 2018 36.05 36.8 35.4 36.65 2256.00
23 Aug, 2018 36.1 36.6 36.0 36.1 7993.00