21st Century Management Services Limited (21STCENMGM)

INR 55.02

(-3.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 38.5 38.5 37.8 37.8 4261.00
13 Aug, 2018 37.9 39.4 37.9 38.55 6741.00
10 Aug, 2018 39.9 40.0 38.65 38.65 2425.00
09 Aug, 2018 40.0 40.95 39.4 39.4 5102.00
08 Aug, 2018 40.8 41.0 40.2 40.2 2603.00
07 Aug, 2018 42.45 42.45 40.85 41.0 11.61 Thousand
06 Aug, 2018 41.65 41.65 40.9 41.65 16.18 Thousand
03 Aug, 2018 40.85 40.85 40.0 40.85 10.61 Thousand
02 Aug, 2018 40.05 40.05 39.0 40.05 17.52 Thousand
01 Aug, 2018 38.55 39.3 37.8 39.3 4813.00