21st Century Management Services Limited (21STCENMGM)

INR 56.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 35.55 35.55 34.25 35.5 6593.00
20 Jul, 2018 34.9 34.9 34.9 34.9 1202.00
19 Jul, 2018 33.0 34.25 33.0 34.25 1140.00
18 Jul, 2018 33.7 34.7 33.6 33.6 1008.00
17 Jul, 2018 34.65 34.9 34.05 34.05 914.00
16 Jul, 2018 33.5 34.65 33.5 34.65 1483.00
13 Jul, 2018 34.0 34.65 34.0 34.0 1200.00
12 Jul, 2018 34.05 34.65 34.0 34.0 11.37 Thousand
11 Jul, 2018 34.0 34.0 34.0 34.0 400.00
10 Jul, 2018 33.8 34.0 33.25 34.0 6650.00