INR 56.05
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2018 | 35.55 | 35.55 | 34.25 | 35.5 | 6593.00 |
20 Jul, 2018 | 34.9 | 34.9 | 34.9 | 34.9 | 1202.00 |
19 Jul, 2018 | 33.0 | 34.25 | 33.0 | 34.25 | 1140.00 |
18 Jul, 2018 | 33.7 | 34.7 | 33.6 | 33.6 | 1008.00 |
17 Jul, 2018 | 34.65 | 34.9 | 34.05 | 34.05 | 914.00 |
16 Jul, 2018 | 33.5 | 34.65 | 33.5 | 34.65 | 1483.00 |
13 Jul, 2018 | 34.0 | 34.65 | 34.0 | 34.0 | 1200.00 |
12 Jul, 2018 | 34.05 | 34.65 | 34.0 | 34.0 | 11.37 Thousand |
11 Jul, 2018 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
10 Jul, 2018 | 33.8 | 34.0 | 33.25 | 34.0 | 6650.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS