21st Century Management Services Limited (21STCENMGM)

INR 55.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 37.0 37.15 37.0 37.15 101.00
18 Jun, 2018 36.95 36.95 36.25 36.45 1023.00
15 Jun, 2018 38.0 38.0 36.65 36.95 532.00
14 Jun, 2018 38.0 38.0 37.25 37.3 217.00
13 Jun, 2018 37.4 38.1 36.7 38.0 1762.00
12 Jun, 2018 37.4 37.4 37.4 37.4 15.00
11 Jun, 2018 36.7 36.7 36.7 36.7 1459.00
08 Jun, 2018 36.0 36.0 35.0 36.0 178.00
07 Jun, 2018 35.3 36.65 35.3 35.3 6005.00
06 Jun, 2018 36.0 36.0 36.0 36.0 16.00