21st Century Management Services Limited (21STCENMGM)

INR 56.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 36.0 36.0 35.0 36.0 178.00
07 Jun, 2018 35.3 36.65 35.3 35.3 6005.00
06 Jun, 2018 36.0 36.0 36.0 36.0 16.00
05 Jun, 2018 36.3 37.6 36.3 36.3 713.00
04 Jun, 2018 37.0 37.0 37.0 37.0 200.00
01 Jun, 2018 38.5 38.9 37.75 37.75 2000.00
31 May, 2018 38.0 38.5 37.55 38.5 2666.00
30 May, 2018 37.65 39.1 37.65 38.3 16.23 Thousand
29 May, 2018 39.15 39.85 38.4 38.4 11.37 Thousand
28 May, 2018 39.15 39.15 38.5 39.15 9674.00