21st Century Management Services Limited (21STCENMGM)

INR 56.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 39.9 39.9 39.9 39.9 221.00
18 May, 2018 41.0 41.0 40.7 40.7 3161.00
17 May, 2018 41.5 41.5 40.35 41.5 742.00
16 May, 2018 39.95 40.7 39.2 40.7 1322.00
15 May, 2018 39.75 41.3 39.75 40.0 1173.00
14 May, 2018 41.95 41.95 40.45 40.5 677.00
11 May, 2018 41.9 42.7 41.25 41.25 1945.00
10 May, 2018 43.0 43.0 41.9 41.9 1905.00
09 May, 2018 41.3 42.85 41.3 42.75 12.79 Thousand
08 May, 2018 42.1 42.1 42.1 42.1 883.00