INR 56.05
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2018 | 43.0 | 43.0 | 43.0 | 43.0 | 573.00 |
25 Apr, 2018 | 42.2 | 42.2 | 42.2 | 42.2 | 26.51 Thousand |
24 Apr, 2018 | 41.4 | 41.4 | 41.4 | 41.4 | 102.00 |
23 Apr, 2018 | 40.6 | 40.6 | 40.6 | 40.6 | 50.00 |
20 Apr, 2018 | 39.85 | 39.85 | 39.85 | 39.85 | 7501.00 |
19 Apr, 2018 | 39.1 | 39.1 | 39.1 | 39.1 | 10.3 Thousand |
18 Apr, 2018 | 38.35 | 38.35 | 38.35 | 38.35 | 200.00 |
17 Apr, 2018 | 37.6 | 37.6 | 37.6 | 37.6 | 256.00 |
16 Apr, 2018 | 36.9 | 36.9 | 36.9 | 36.9 | 635.00 |
13 Apr, 2018 | 36.2 | 36.2 | 36.2 | 36.2 | 1557.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS