21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 10.85 10.85 10.5 10.7 6280.00
05 Jan, 2021 10.8 10.8 10.4 10.7 16.53 Thousand
04 Jan, 2021 10.65 10.85 10.45 10.6 17.19 Thousand
01 Jan, 2021 10.65 10.65 10.45 10.65 978.00
31 Dec, 2020 10.45 10.45 10.15 10.45 7355.00
30 Dec, 2020 10.35 10.35 10.15 10.25 1328.00
29 Dec, 2020 10.25 10.25 10.05 10.15 5153.00
28 Dec, 2020 9.85 10.25 9.85 10.05 778.00
24 Dec, 2020 10.35 10.35 10.05 10.05 3047.00
23 Dec, 2020 9.95 10.35 9.95 10.25 202.00