21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 10.3 10.3 10.15 10.15 941.00
21 Dec, 2020 10.3 10.65 10.3 10.35 6466.00
18 Dec, 2020 10.7 10.7 10.4 10.45 1303.00
17 Dec, 2020 10.7 10.75 10.45 10.6 4138.00
16 Dec, 2020 10.7 10.75 10.35 10.6 6077.00
15 Dec, 2020 10.65 10.65 10.4 10.55 4205.00
14 Dec, 2020 10.65 10.65 10.25 10.5 2649.00
11 Dec, 2020 10.45 10.45 10.1 10.45 4741.00
10 Dec, 2020 10.05 10.25 9.85 10.25 12.78 Thousand
09 Dec, 2020 9.9 10.05 9.85 10.05 436.00