21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 9.9 10.05 9.75 9.9 8940.00
07 Dec, 2020 9.9 9.9 9.65 9.9 10.5 Thousand
04 Dec, 2020 9.7 9.9 9.7 9.75 1624.00
03 Dec, 2020 9.9 9.9 9.65 9.75 4017.00
02 Dec, 2020 9.85 9.85 9.55 9.8 732.00
01 Dec, 2020 9.85 9.85 9.55 9.7 2954.00
27 Nov, 2020 9.95 9.95 9.65 9.7 4758.00
26 Nov, 2020 9.9 9.9 9.7 9.8 2355.00
25 Nov, 2020 9.95 9.95 9.65 9.85 2731.00
24 Nov, 2020 9.7 9.8 9.65 9.8 4331.00