21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 11.05 11.25 10.95 11.15 4450.00
19 Jan, 2021 10.7 11.05 10.7 11.05 1287.00
18 Jan, 2021 10.95 11.15 10.75 10.85 7201.00
15 Jan, 2021 10.9 10.95 10.55 10.95 10.29 Thousand
14 Jan, 2021 10.6 10.8 10.4 10.75 3428.00
13 Jan, 2021 10.65 10.95 10.6 10.6 2655.00
12 Jan, 2021 10.9 10.9 10.75 10.8 1902.00
11 Jan, 2021 10.8 10.95 10.6 10.9 8409.00
08 Jan, 2021 10.8 10.8 10.5 10.75 5991.00
07 Jan, 2021 10.5 10.8 10.5 10.6 10.37 Thousand