21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 12.55 12.55 12.15 12.15 721.00
17 Feb, 2021 12.05 12.45 12.05 12.35 6511.00
16 Feb, 2021 12.65 12.65 12.25 12.25 15.18 Thousand
15 Feb, 2021 12.45 12.45 12.45 12.45 4463.00
12 Feb, 2021 12.25 12.25 12.25 12.25 14.56 Thousand
11 Feb, 2021 12.05 12.05 12.05 12.05 4949.00
10 Feb, 2021 11.85 11.85 11.85 11.85 1823.00
09 Feb, 2021 11.55 11.65 11.55 11.65 1927.00
08 Feb, 2021 11.45 11.45 11.15 11.45 7386.00
05 Feb, 2021 11.25 11.25 11.25 11.25 3932.00