21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 12.05 12.1 11.75 11.9 656.00
03 Mar, 2021 11.95 11.95 11.85 11.9 2189.00
02 Mar, 2021 12.0 12.15 11.85 11.85 1345.00
01 Mar, 2021 11.95 11.95 11.95 11.95 2571.00
26 Feb, 2021 11.95 12.1 11.7 11.75 559.00
25 Feb, 2021 11.9 11.9 11.6 11.9 2666.00
24 Feb, 2021 12.1 12.1 11.7 11.7 1732.00
23 Feb, 2021 11.9 12.0 11.65 11.9 1441.00
22 Feb, 2021 11.8 11.8 11.8 11.8 1068.00
19 Feb, 2021 12.35 12.35 11.95 12.0 7654.00