21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 11.05 11.05 11.0 11.05 1124.00
03 Feb, 2021 10.8 11.0 10.6 10.85 1460.00
02 Feb, 2021 10.8 11.0 10.8 10.8 1380.00
01 Feb, 2021 11.35 11.35 11.0 11.0 363.00
29 Jan, 2021 10.9 11.15 10.9 11.15 725.00
28 Jan, 2021 10.85 11.05 10.7 11.05 3220.00
27 Jan, 2021 10.75 11.15 10.75 10.85 3955.00
25 Jan, 2021 11.15 11.35 10.95 10.95 3018.00
22 Jan, 2021 11.35 11.35 11.1 11.15 2004.00
21 Jan, 2021 11.2 11.35 11.0 11.3 3851.00