20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 228.0 235.6 225.05 230.8 123.93 Thousand
23 Apr, 2025 229.9 234.65 224.4 227.48 98.36 Thousand
22 Apr, 2025 218.0 232.65 215.21 229.07 277 Thousand
21 Apr, 2025 220.3 221.99 216.75 218.62 94.69 Thousand
17 Apr, 2025 207.9 224.45 206.24 218.38 333.59 Thousand
16 Apr, 2025 205.15 208.58 204.02 206.24 58.69 Thousand
15 Apr, 2025 199.11 207.03 198.05 204.64 84.3 Thousand
11 Apr, 2025 196.6 199.79 192.16 195.15 43.48 Thousand
09 Apr, 2025 190.9 192.09 185.11 190.32 45.5 Thousand
08 Apr, 2025 198.0 198.99 187.92 191.13 84.1 Thousand