20 Microns Limited (20MICRONS)

INR 190.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 213.05 214.9 210.0 210.76 65.94 Thousand
06 Oct, 2025 217.18 220.94 210.0 212.66 108.52 Thousand
03 Oct, 2025 215.99 218.89 214.78 217.17 96.5 Thousand
02 Oct, 2025 213.99 213.99 213.99 213.99 -
01 Oct, 2025 208.35 215.49 208.35 213.99 117.49 Thousand
30 Sep, 2025 211.0 215.0 204.5 207.16 171.5 Thousand
29 Sep, 2025 220.0 221.98 208.22 210.44 164.73 Thousand
26 Sep, 2025 225.34 226.24 220.0 220.78 102.45 Thousand
25 Sep, 2025 227.2 228.0 223.65 225.34 84.46 Thousand
24 Sep, 2025 228.0 230.2 224.55 227.74 94.52 Thousand