20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 207.9 224.45 206.24 218.38 333.59 Thousand
16 Apr, 2025 205.15 208.58 204.02 206.24 58.69 Thousand
15 Apr, 2025 199.11 207.03 198.05 204.64 84.3 Thousand
11 Apr, 2025 196.6 199.79 192.16 195.15 43.48 Thousand
09 Apr, 2025 190.9 192.09 185.11 190.32 45.5 Thousand
08 Apr, 2025 198.0 198.99 187.92 191.13 84.1 Thousand
07 Apr, 2025 180.0 194.89 168.0 190.01 172.63 Thousand
04 Apr, 2025 204.61 206.0 192.0 198.27 146.82 Thousand
03 Apr, 2025 207.32 212.0 203.35 207.35 74.81 Thousand
02 Apr, 2025 207.0 209.59 201.01 207.32 73.29 Thousand