20 Microns Limited (20MICRONS)

INR 190.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 216.05 216.05 216.05 216.05 -
04 Nov, 2025 218.0 220.98 214.0 216.05 82.09 Thousand
03 Nov, 2025 206.83 221.2 206.83 217.71 218.24 Thousand
31 Oct, 2025 206.72 207.9 204.76 206.83 60.28 Thousand
30 Oct, 2025 210.22 210.23 206.0 207.74 49.29 Thousand
29 Oct, 2025 210.2 210.2 206.8 208.14 77.49 Thousand
28 Oct, 2025 210.6 211.54 208.62 209.37 51.4 Thousand
27 Oct, 2025 211.0 211.86 208.57 210.26 64.34 Thousand
24 Oct, 2025 211.5 213.0 208.7 210.51 52.44 Thousand
23 Oct, 2025 215.45 215.45 211.32 212.27 47.01 Thousand