20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 205.0 | 221.99 | 202.0 | 214.94 | 189.94 Thousand |
| 08 May, 2025 | 217.26 | 218.17 | 208.0 | 209.1 | 52.99 Thousand |
| 07 May, 2025 | 207.0 | 218.0 | 207.0 | 215.11 | 98.5 Thousand |
| 06 May, 2025 | 217.6 | 222.25 | 210.0 | 212.04 | 103.82 Thousand |
| 05 May, 2025 | 210.19 | 221.8 | 207.21 | 217.6 | 96.33 Thousand |
| 02 May, 2025 | 212.2 | 217.8 | 207.0 | 208.52 | 60.37 Thousand |
| 30 Apr, 2025 | 222.39 | 222.9 | 209.01 | 210.52 | 113.89 Thousand |
| 29 Apr, 2025 | 218.5 | 230.0 | 215.0 | 222.39 | 162.69 Thousand |
| 28 Apr, 2025 | 220.32 | 223.2 | 215.21 | 219.72 | 93.33 Thousand |
| 25 Apr, 2025 | 232.0 | 232.0 | 217.35 | 218.76 | 158.77 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF