20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 229.33 | 229.9 | 227.26 | 227.31 | 12.17 Thousand |
| 05 Jun, 2025 | 219.4 | 222.59 | 219.4 | 220.71 | 8722.00 |
| 04 Jun, 2025 | 221.1 | 221.99 | 219.52 | 220.41 | 3180.00 |
| 03 Jun, 2025 | 222.35 | 225.22 | 222.35 | 224.85 | 4356.00 |
| 02 Jun, 2025 | 224.2 | 225.79 | 222.81 | 223.66 | 5528.00 |
| 30 May, 2025 | 229.95 | 230.85 | 225.0 | 225.84 | 73.77 Thousand |
| 29 May, 2025 | 232.15 | 232.73 | 226.43 | 229.39 | 68.7 Thousand |
| 28 May, 2025 | 233.0 | 238.0 | 229.27 | 230.71 | 81.41 Thousand |
| 27 May, 2025 | 238.99 | 238.99 | 228.78 | 233.74 | 118.87 Thousand |
| 26 May, 2025 | 238.41 | 244.59 | 235.22 | 236.76 | 165.88 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF