20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 238.41 244.59 235.22 236.76 165.88 Thousand
23 May, 2025 247.99 247.99 239.99 243.1 137.33 Thousand
22 May, 2025 235.61 244.97 235.61 242.25 170.75 Thousand
21 May, 2025 237.9 238.2 231.32 235.31 65.73 Thousand
20 May, 2025 244.46 249.75 235.01 236.14 207.44 Thousand
19 May, 2025 222.09 244.9 222.09 240.6 336.07 Thousand
16 May, 2025 226.25 226.25 220.0 222.09 90.95 Thousand
15 May, 2025 222.35 225.28 220.78 224.02 47.69 Thousand
14 May, 2025 221.27 225.0 218.99 220.67 62.52 Thousand
13 May, 2025 228.55 228.91 219.5 221.27 92.34 Thousand