20 Microns Limited (20MICRONS)
INR 190.6
(1.38%)
INR 190.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 188.0 | 192.0 | 186.26 | 190.6 | 65.93 Thousand |
| 02 Dec, 2025 | 191.75 | 191.75 | 188.9 | 189.42 | 38.54 Thousand |
| 01 Dec, 2025 | 192.04 | 195.57 | 190.27 | 191.56 | 41.47 Thousand |
| 28 Nov, 2025 | 192.05 | 194.16 | 189.4 | 191.34 | 88.2 Thousand |
| 27 Nov, 2025 | 196.4 | 198.01 | 193.25 | 193.99 | 49.49 Thousand |
| 26 Nov, 2025 | 191.99 | 197.59 | 187.11 | 195.62 | 63.5 Thousand |
| 25 Nov, 2025 | 186.09 | 189.0 | 183.61 | 187.98 | 52.13 Thousand |
| 24 Nov, 2025 | 189.2 | 190.36 | 184.18 | 185.16 | 82.49 Thousand |
| 21 Nov, 2025 | 190.0 | 193.19 | 189.56 | 190.37 | 49.89 Thousand |
| 20 Nov, 2025 | 194.0 | 195.96 | 190.0 | 190.86 | 56.46 Thousand |
21STCENMGM
360ONE
3IINFOLTD
900948
900952
900957