20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 210.19 221.8 207.21 217.6 96.33 Thousand
02 May, 2025 212.2 217.8 207.0 208.52 60.37 Thousand
30 Apr, 2025 222.39 222.9 209.01 210.52 113.89 Thousand
29 Apr, 2025 218.5 230.0 215.0 222.39 162.69 Thousand
28 Apr, 2025 220.32 223.2 215.21 219.72 93.33 Thousand
25 Apr, 2025 232.0 232.0 217.35 218.76 158.77 Thousand
24 Apr, 2025 228.0 235.6 225.05 230.8 123.93 Thousand
23 Apr, 2025 229.9 234.65 224.4 227.48 98.36 Thousand
22 Apr, 2025 218.0 232.65 215.21 229.07 277 Thousand
21 Apr, 2025 220.3 221.99 216.75 218.62 94.69 Thousand