20 Microns Limited (20MICRONS)

INR 190.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 211.98 213.3 210.21 212.28 20.5 Thousand
20 Oct, 2025 216.65 216.65 206.0 208.86 167.66 Thousand
17 Oct, 2025 216.84 216.97 213.5 214.57 49.16 Thousand
16 Oct, 2025 215.96 218.77 215.76 216.84 41.94 Thousand
15 Oct, 2025 215.44 216.98 213.49 215.96 71.61 Thousand
14 Oct, 2025 213.99 219.99 212.79 214.5 125.72 Thousand
13 Oct, 2025 212.33 215.0 209.41 211.96 64.59 Thousand
10 Oct, 2025 210.48 214.78 207.82 212.33 96.78 Thousand
09 Oct, 2025 213.45 217.72 208.35 209.78 95.34 Thousand
08 Oct, 2025 212.65 217.74 211.02 212.85 85.9 Thousand