20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 218.5 | 230.0 | 215.0 | 222.39 | 162.69 Thousand |
| 28 Apr, 2025 | 220.32 | 223.2 | 215.21 | 219.72 | 93.33 Thousand |
| 25 Apr, 2025 | 232.0 | 232.0 | 217.35 | 218.76 | 158.77 Thousand |
| 24 Apr, 2025 | 228.0 | 235.6 | 225.05 | 230.8 | 123.93 Thousand |
| 23 Apr, 2025 | 229.9 | 234.65 | 224.4 | 227.48 | 98.36 Thousand |
| 22 Apr, 2025 | 218.0 | 232.65 | 215.21 | 229.07 | 277 Thousand |
| 21 Apr, 2025 | 220.3 | 221.99 | 216.75 | 218.62 | 94.69 Thousand |
| 17 Apr, 2025 | 207.9 | 224.45 | 206.24 | 218.38 | 333.59 Thousand |
| 16 Apr, 2025 | 205.15 | 208.58 | 204.02 | 206.24 | 58.69 Thousand |
| 15 Apr, 2025 | 199.11 | 207.03 | 198.05 | 204.64 | 84.3 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF