20 Microns Limited (20MICRONS.NS)

INR 208.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 207.32 212.0 203.35 207.35 74.81 Thousand
02 Apr, 2025 207.0 209.59 201.01 207.32 73.29 Thousand
01 Apr, 2025 191.0 211.09 189.96 206.81 164.51 Thousand
28 Mar, 2025 194.1 202.01 188.0 191.04 128.97 Thousand
27 Mar, 2025 191.6 196.5 191.57 192.42 128.97 Thousand
26 Mar, 2025 202.26 203.0 194.1 195.16 145.68 Thousand
25 Mar, 2025 206.0 207.23 200.01 202.26 145.68 Thousand
24 Mar, 2025 208.0 212.39 202.21 204.2 145.69 Thousand
21 Mar, 2025 202.65 205.71 201.49 204.18 74.54 Thousand
20 Mar, 2025 202.0 204.95 200.42 201.11 75.02 Thousand