20 Microns Limited (20MICRONS.NS)
INR 208.52
(-0.95%)
INR 208.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 189.9 | 202.0 | 187.09 | 198.99 | 95.22 Thousand |
| 17 Mar, 2025 | 194.0 | 195.27 | 186.1 | 187.18 | 65.88 Thousand |
| 13 Mar, 2025 | 199.77 | 199.77 | 191.0 | 193.66 | 51.02 Thousand |
| 12 Mar, 2025 | 198.99 | 199.89 | 195.0 | 195.53 | 108.71 Thousand |
| 11 Mar, 2025 | 205.0 | 205.0 | 194.3 | 195.55 | 109.21 Thousand |
| 10 Mar, 2025 | 203.0 | 218.0 | 201.0 | 204.27 | 159.99 Thousand |
| 07 Mar, 2025 | 202.0 | 210.0 | 201.0 | 204.33 | 137.06 Thousand |
| 06 Mar, 2025 | 185.1 | 213.4 | 185.1 | 207.62 | 304.28 Thousand |
| 05 Mar, 2025 | 175.8 | 186.0 | 175.79 | 184.64 | 110.95 Thousand |
| 04 Mar, 2025 | 169.91 | 178.5 | 167.71 | 177.57 | 110.95 Thousand |
KTHN
IBOGF
4317
ENGINERSIN
7036
ATBHF