Zscaler Inc (ZS)
USD 269.7
(-1.44%)
USD 269.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 297.4 | 302.98 | 296.22 | 299.86 | 2 Million |
| 10 Jun, 2025 | 300.0 | 303.96 | 296.21 | 297.97 | 1.63 Million |
| 09 Jun, 2025 | 303.61 | 305.5 | 299.59 | 299.9 | 2.29 Million |
| 06 Jun, 2025 | 302.63 | 306.78 | 302.1 | 303.03 | 3.01 Million |
| 05 Jun, 2025 | 299.31 | 303.73 | 298.33 | 300.88 | 2.5 Million |
| 04 Jun, 2025 | 295.48 | 303.42 | 294.13 | 296.85 | 3.23 Million |
| 03 Jun, 2025 | 292.72 | 298.0 | 290.22 | 295.03 | 4.12 Million |
| 02 Jun, 2025 | 276.62 | 293.53 | 276.35 | 293.18 | 5.82 Million |
| 30 May, 2025 | 262.83 | 276.49 | 262.61 | 275.7 | 9.94 Million |
| 29 May, 2025 | 255.0 | 255.16 | 248.74 | 251.11 | 4.22 Million |
ZSPC
ZTEK
ZUMZ
ZOOZ
ZOOZW
ZPTA