Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 305.49 305.5 287.74 292.75 1.78 Million
06 Oct, 2025 307.4 311.0 303.77 305.24 981.2 Thousand
03 Oct, 2025 308.07 309.79 301.71 305.41 977.6 Thousand
02 Oct, 2025 306.0 307.79 302.15 307.58 1.24 Million
01 Oct, 2025 298.61 305.91 297.14 304.53 1.92 Million
30 Sep, 2025 295.84 300.21 291.57 299.66 1.88 Million
29 Sep, 2025 297.11 300.81 293.51 296.9 1.41 Million
26 Sep, 2025 287.0 296.88 285.7 294.65 1.54 Million
25 Sep, 2025 281.57 287.75 279.42 286.66 852.6 Thousand
24 Sep, 2025 289.29 291.25 283.08 284.42 1.03 Million