Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 203.27 204.63 200.67 202.85 1.13 Million
15 Nov, 2024 204.67 205.53 198.33 201.47 1.34 Million
14 Nov, 2024 209.85 210.46 205.67 208.5 1.16 Million
13 Nov, 2024 210.0 217.84 208.54 209.85 2.71 Million
12 Nov, 2024 200.0 209.31 199.54 209.04 2.26 Million
11 Nov, 2024 196.75 200.43 195.05 199.54 1.71 Million
08 Nov, 2024 196.65 197.1 192.5 195.73 1.06 Million
07 Nov, 2024 193.59 197.71 192.9 196.71 1.87 Million
06 Nov, 2024 192.33 196.15 190.85 193.03 1.74 Million
05 Nov, 2024 185.85 188.03 183.69 186.91 992.1 Thousand