Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 186.58 189.21 174.79 177.04 2.97 Million
07 Apr, 2025 166.88 186.24 164.78 180.06 5.73 Million
04 Apr, 2025 184.57 186.34 172.85 174.67 5.71 Million
03 Apr, 2025 202.82 202.82 188.66 192.21 3.89 Million
02 Apr, 2025 198.04 208.16 198.0 207.04 1.71 Million
01 Apr, 2025 200.0 201.67 195.72 201.07 1.91 Million
31 Mar, 2025 202.32 203.5 192.21 198.42 3.49 Million
28 Mar, 2025 208.52 209.88 203.5 207.14 2.42 Million
27 Mar, 2025 210.35 212.0 205.12 209.45 1.62 Million
26 Mar, 2025 215.25 216.0 209.63 211.55 1.67 Million