Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 196.65 197.1 192.5 195.73 1.06 Million
07 Nov, 2024 193.59 197.71 192.9 196.71 1.87 Million
06 Nov, 2024 192.33 196.15 190.85 193.03 1.74 Million
05 Nov, 2024 185.85 188.03 183.69 186.91 992.1 Thousand
04 Nov, 2024 181.94 186.2 180.42 184.9 832.9 Thousand
01 Nov, 2024 181.15 183.94 179.63 182.59 1.23 Million
31 Oct, 2024 186.5 187.0 180.65 180.79 1.78 Million
30 Oct, 2024 189.32 192.1 186.22 186.78 708.52 Thousand
29 Oct, 2024 186.98 190.44 185.03 189.85 1.29 Million
28 Oct, 2024 186.65 188.56 185.5 187.0 905.13 Thousand