Zscaler Inc (ZS)

USD 272.5

(-6.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 257.7 259.4 256.14 257.3 1.75 Million
23 May, 2025 249.9 255.87 248.61 254.1 2 Million
22 May, 2025 249.1 254.59 247.7 252.82 2.17 Million
21 May, 2025 249.61 253.94 247.71 248.72 2.56 Million
20 May, 2025 250.79 252.28 248.95 251.95 1.98 Million
19 May, 2025 248.48 253.72 247.3 252.57 2.04 Million
16 May, 2025 247.77 253.59 246.68 251.5 3.08 Million
15 May, 2025 243.43 246.5 241.58 245.92 3.09 Million
14 May, 2025 244.22 247.0 243.47 244.45 2.69 Million
13 May, 2025 240.02 247.28 240.02 245.0 2.87 Million