Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 290.97 293.57 287.33 289.29 1.01 Million
22 Sep, 2025 293.82 294.46 286.51 291.57 1.07 Million
19 Sep, 2025 292.67 294.65 289.25 294.27 2.05 Million
18 Sep, 2025 282.45 291.73 281.94 291.11 2.16 Million
17 Sep, 2025 281.96 286.79 277.06 279.46 1.29 Million
16 Sep, 2025 285.6 285.65 277.07 281.96 1.84 Million
15 Sep, 2025 284.67 289.58 283.61 285.66 1.26 Million
12 Sep, 2025 286.9 288.53 282.46 283.19 1.35 Million
11 Sep, 2025 282.05 292.94 281.45 286.66 1.94 Million
10 Sep, 2025 284.3 288.89 276.31 278.79 1.83 Million