Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 305.74 311.29 303.78 310.37 748.5 Thousand
20 Oct, 2025 301.27 307.19 301.27 305.9 880.7 Thousand
17 Oct, 2025 296.97 301.12 295.24 300.25 836.8 Thousand
16 Oct, 2025 303.78 309.67 296.22 299.24 1.09 Million
15 Oct, 2025 305.8 306.21 298.64 302.35 1.1 Million
14 Oct, 2025 306.66 307.33 299.48 301.8 1.53 Million
13 Oct, 2025 315.0 319.89 312.42 313.04 1.12 Million
10 Oct, 2025 315.44 319.89 309.52 309.88 1.51 Million
09 Oct, 2025 312.55 316.04 309.7 315.21 1.02 Million
08 Oct, 2025 297.3 315.0 294.92 313.89 2.12 Million