Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 232.5 235.0 230.05 233.54 1.65 Million
06 May, 2025 229.6 235.0 228.68 233.1 1.99 Million
05 May, 2025 228.66 235.67 227.94 232.98 2.21 Million
02 May, 2025 230.92 231.93 228.83 230.47 1.74 Million
01 May, 2025 228.5 230.79 226.54 227.06 3.16 Million
30 Apr, 2025 218.92 226.6 217.76 226.17 2.24 Million
29 Apr, 2025 220.74 224.7 219.88 223.85 2.38 Million
28 Apr, 2025 219.34 221.5 216.43 219.86 2.91 Million
25 Apr, 2025 209.9 217.15 209.38 215.58 2.88 Million
24 Apr, 2025 202.24 212.36 201.7 210.14 2.64 Million