Zscaler Inc (ZS)

USD 272.5

(-6.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 310.93 316.44 310.91 311.98 2.04 Million
24 Jun, 2025 311.88 314.64 306.35 308.46 2.25 Million
23 Jun, 2025 302.46 311.71 298.43 310.46 3.05 Million
20 Jun, 2025 305.49 308.4 300.26 302.94 3.36 Million
18 Jun, 2025 306.33 308.66 302.39 305.41 2.01 Million
17 Jun, 2025 303.14 307.99 299.52 307.31 2.88 Million
16 Jun, 2025 304.06 309.19 303.55 305.02 2.56 Million
13 Jun, 2025 301.95 305.61 300.5 301.95 2.06 Million
12 Jun, 2025 300.1 306.49 300.1 301.43 1.82 Million
11 Jun, 2025 297.4 302.98 296.22 299.86 2 Million