Zscaler Inc (ZS)

USD 285.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 282.45 286.18 278.11 285.86 2.14 Million
01 Aug, 2025 281.45 283.7 274.3 280.27 3.24 Million
31 Jul, 2025 291.1 292.0 282.25 285.56 1.77 Million
30 Jul, 2025 290.76 290.86 283.4 287.73 1.05 Million
29 Jul, 2025 290.84 293.63 286.55 290.07 1.96 Million
28 Jul, 2025 288.11 290.0 285.65 289.04 1.16 Million
25 Jul, 2025 284.25 289.31 283.99 286.19 1 Million
24 Jul, 2025 283.6 286.34 281.19 284.3 1.03 Million
23 Jul, 2025 285.08 286.31 280.0 283.37 1.24 Million
22 Jul, 2025 288.49 289.24 283.47 285.71 1.16 Million