Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 184.05 184.48 180.18 181.66 855.39 Thousand
31 Dec, 2024 184.12 184.2 179.72 180.41 920.8 Thousand
30 Dec, 2024 181.53 184.41 180.1 183.13 1.03 Million
27 Dec, 2024 185.26 185.93 181.26 184.56 1.25 Million
26 Dec, 2024 186.0 188.5 185.87 187.63 806.8 Thousand
24 Dec, 2024 185.98 187.59 184.68 187.26 654.2 Thousand
23 Dec, 2024 187.82 188.06 184.32 185.94 1.26 Million
20 Dec, 2024 180.84 188.67 179.11 187.38 3.26 Million
19 Dec, 2024 190.11 190.8 182.56 183.21 2.7 Million
18 Dec, 2024 200.0 200.8 185.5 185.69 4.3 Million