Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 294.92 298.0 289.68 293.11 1.18 Million
17 Nov, 2025 299.23 304.8 292.19 294.92 1.05 Million
14 Nov, 2025 303.76 307.0 292.18 299.45 2.17 Million
13 Nov, 2025 315.3 316.85 307.2 308.6 1.16 Million
12 Nov, 2025 332.0 333.9 315.9 317.08 1.08 Million
11 Nov, 2025 328.9 333.26 328.21 331.29 1.45 Million
10 Nov, 2025 323.98 331.66 321.58 328.9 1.02 Million
07 Nov, 2025 315.95 320.63 313.0 320.01 1.5 Million
06 Nov, 2025 319.85 322.37 309.58 317.92 1.24 Million
05 Nov, 2025 327.21 328.0 317.4 323.9 1.41 Million