Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 249.61 253.94 247.71 248.72 2.56 Million
20 May, 2025 250.79 252.28 248.95 251.95 1.98 Million
19 May, 2025 248.48 253.72 247.3 252.57 2.04 Million
16 May, 2025 247.77 253.59 246.68 251.5 3.08 Million
15 May, 2025 243.43 246.5 241.58 245.92 3.09 Million
14 May, 2025 244.22 247.0 243.47 244.45 2.69 Million
13 May, 2025 240.02 247.28 240.02 245.0 2.87 Million
12 May, 2025 237.26 241.74 236.62 241.48 2.55 Million
09 May, 2025 233.34 235.0 227.69 233.06 2.57 Million
08 May, 2025 233.94 234.54 230.65 233.15 2.18 Million