Zscaler Inc (ZS)

USD 281.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 316.78 318.46 307.16 312.44 1.81 Million
07 Jul, 2025 312.86 316.02 309.68 315.45 1.73 Million
03 Jul, 2025 310.49 316.45 308.11 314.77 1.36 Million
02 Jul, 2025 307.08 312.46 305.53 309.33 1.63 Million
01 Jul, 2025 314.5 316.82 301.85 307.32 4.22 Million
30 Jun, 2025 306.59 314.33 306.11 313.94 2.52 Million
27 Jun, 2025 314.71 317.26 312.55 315.32 2.54 Million
26 Jun, 2025 314.33 317.18 311.66 313.85 1.87 Million
25 Jun, 2025 310.93 316.44 310.91 311.98 2.04 Million
24 Jun, 2025 311.88 314.64 306.35 308.46 2.25 Million