Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 329.23 335.7 325.1 328.3 1.06 Million
03 Nov, 2025 331.73 336.99 329.61 336.27 1.08 Million
31 Oct, 2025 326.09 333.27 324.42 331.14 1.63 Million
30 Oct, 2025 320.96 327.85 319.18 322.04 913.2 Thousand
29 Oct, 2025 321.37 323.0 317.18 320.96 1.21 Million
28 Oct, 2025 327.1 329.3 323.8 328.98 1.08 Million
27 Oct, 2025 325.8 327.71 321.74 326.33 1.29 Million
24 Oct, 2025 321.38 327.4 321.0 323.0 1.06 Million
23 Oct, 2025 308.0 319.21 308.0 318.77 1.39 Million
22 Oct, 2025 308.98 311.34 302.58 307.92 1.17 Million