Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 305.49 308.5 305.49 306.34 323.7 Thousand
18 Jun, 2025 306.33 308.83 305.24 307.16 259.6 Thousand
17 Jun, 2025 303.69 305.4 299.57 301.82 320.35 Thousand
16 Jun, 2025 304.06 307.44 303.57 306.35 251.45 Thousand
13 Jun, 2025 301.95 305.61 300.5 301.95 2.06 Million
12 Jun, 2025 300.1 306.49 300.1 301.43 1.82 Million
11 Jun, 2025 297.4 302.98 296.22 299.86 2 Million
10 Jun, 2025 300.0 303.96 296.21 297.97 1.63 Million
09 Jun, 2025 303.61 305.5 299.59 299.9 2.29 Million
06 Jun, 2025 302.63 306.77 302.1 303.03 3.01 Million