Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 240.73 243.93 237.77 243.66 2.22 Million
02 Dec, 2025 244.4 245.42 240.2 241.68 3.2 Million
01 Dec, 2025 247.1 248.32 241.91 243.28 3.57 Million
28 Nov, 2025 252.42 256.33 249.68 251.5 2.88 Million
26 Nov, 2025 270.09 270.09 251.53 251.97 9.82 Million
25 Nov, 2025 278.8 291.8 278.07 289.73 3.31 Million
24 Nov, 2025 279.0 285.29 277.75 280.35 2.16 Million
21 Nov, 2025 278.02 280.0 269.09 275.01 1.52 Million
20 Nov, 2025 295.0 298.49 278.38 279.73 1.45 Million
19 Nov, 2025 292.69 297.17 289.43 291.81 1.4 Million