Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 185.38 188.63 183.86 184.96 927.17 Thousand
24 Oct, 2024 182.51 185.46 182.0 183.93 1.08 Million
23 Oct, 2024 185.5 186.62 180.78 181.01 1.07 Million
22 Oct, 2024 186.33 188.31 185.43 186.16 907.8 Thousand
21 Oct, 2024 188.56 192.25 186.84 187.96 1.56 Million
18 Oct, 2024 189.29 191.61 187.54 190.01 1.13 Million
17 Oct, 2024 192.94 193.22 188.67 188.76 1.12 Million
16 Oct, 2024 195.2 195.75 190.41 191.55 1.39 Million
15 Oct, 2024 196.38 198.59 194.27 195.16 1.38 Million
14 Oct, 2024 199.29 199.41 195.09 196.74 1.24 Million