Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 211.68 216.39 211.2 215.73 2.31 Million
24 Mar, 2025 208.0 210.18 206.6 209.87 1.57 Million
21 Mar, 2025 200.53 206.5 197.23 205.2 1.82 Million
20 Mar, 2025 202.61 205.39 200.9 203.55 952.5 Thousand
19 Mar, 2025 199.57 206.67 199.57 203.95 1.92 Million
18 Mar, 2025 199.7 202.93 196.75 201.59 1.61 Million
17 Mar, 2025 197.71 204.46 196.66 202.65 1.85 Million
14 Mar, 2025 192.77 198.0 192.0 197.81 1.58 Million
13 Mar, 2025 196.18 196.5 186.67 189.58 2.49 Million
12 Mar, 2025 202.94 203.97 195.16 197.79 2.21 Million