Zscaler Inc (ZS)

USD 269.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 202.0 202.48 196.29 199.44 1.74 Million
11 Apr, 2025 195.18 199.14 190.76 198.08 2.31 Million
10 Apr, 2025 195.63 198.83 189.27 195.36 3.91 Million
09 Apr, 2025 177.75 203.16 177.28 202.12 4.5 Million
08 Apr, 2025 186.58 189.21 174.79 177.04 2.97 Million
07 Apr, 2025 166.88 186.24 164.78 180.06 5.73 Million
04 Apr, 2025 184.57 186.34 172.85 174.67 5.71 Million
03 Apr, 2025 202.82 202.82 188.66 192.21 3.89 Million
02 Apr, 2025 198.04 208.16 198.0 207.04 1.71 Million
01 Apr, 2025 200.0 201.67 195.72 201.07 1.91 Million