Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 174.88 176.56 171.66 173.93 1.74 Million
03 Oct, 2024 167.59 170.91 167.0 169.63 1.49 Million
02 Oct, 2024 166.78 170.13 165.92 169.69 1.25 Million
01 Oct, 2024 170.65 171.4 165.42 166.99 1.39 Million
30 Sep, 2024 170.0 172.71 169.31 170.94 1.18 Million
27 Sep, 2024 171.33 173.83 171.3 171.77 953.32 Thousand
26 Sep, 2024 174.54 174.54 169.34 170.93 1.4 Million
25 Sep, 2024 173.89 174.09 171.3 171.75 1.34 Million
24 Sep, 2024 175.0 175.69 171.97 174.15 696.4 Thousand
23 Sep, 2024 173.0 174.9 171.65 174.79 1.53 Million