Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 167.22 171.78 166.98 170.06 1.99 Million
12 Sep, 2024 162.98 168.72 162.0 166.71 2.85 Million
11 Sep, 2024 155.71 162.23 154.67 161.71 2.63 Million
10 Sep, 2024 160.0 160.19 153.45 155.9 2.47 Million
09 Sep, 2024 158.0 161.2 157.21 159.16 2.38 Million
06 Sep, 2024 163.27 164.88 155.28 156.78 3.61 Million
05 Sep, 2024 156.74 163.49 155.88 162.25 4.74 Million
04 Sep, 2024 158.74 163.48 156.0 157.13 10.9 Million
03 Sep, 2024 199.99 200.75 190.47 193.19 4.81 Million
30 Aug, 2024 198.5 200.41 197.57 199.98 1.43 Million