Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 190.87 193.14 187.51 187.55 1.96 Million
15 Jan, 2025 187.23 191.14 186.2 189.99 1.71 Million
14 Jan, 2025 187.8 189.1 183.33 184.69 1.12 Million
13 Jan, 2025 187.87 189.19 185.31 186.49 1.35 Million
10 Jan, 2025 183.78 192.62 183.36 189.98 2.21 Million
08 Jan, 2025 181.88 190.0 181.88 187.28 1.68 Million
07 Jan, 2025 188.9 190.58 182.02 183.9 2.19 Million
06 Jan, 2025 187.0 190.25 185.16 188.71 1.15 Million
03 Jan, 2025 182.62 186.57 182.62 185.84 1.05 Million
02 Jan, 2025 184.05 184.48 180.18 181.66 855.39 Thousand