Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 186.81 191.62 184.98 190.34 1.58 Million
14 Aug, 2024 179.45 184.2 179.0 183.98 1.51 Million
13 Aug, 2024 174.34 180.27 173.09 178.49 1.57 Million
12 Aug, 2024 175.0 175.82 171.8 172.55 787.6 Thousand
09 Aug, 2024 171.71 174.98 171.11 174.36 896.13 Thousand
08 Aug, 2024 168.43 173.5 168.03 171.71 1.3 Million
07 Aug, 2024 171.14 174.77 166.06 166.2 1.36 Million
06 Aug, 2024 168.62 168.62 164.16 165.75 1.32 Million
05 Aug, 2024 156.51 168.62 155.97 165.23 2.14 Million
02 Aug, 2024 168.26 169.74 164.47 169.52 2.16 Million