Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 194.96 196.71 188.3 190.37 1.75 Million
17 Jul, 2024 199.09 199.82 193.08 194.93 2.05 Million
16 Jul, 2024 201.94 205.48 197.33 203.12 2.05 Million
15 Jul, 2024 202.65 208.14 200.02 204.47 2.55 Million
12 Jul, 2024 196.16 202.99 195.8 201.9 2.4 Million
11 Jul, 2024 198.3 203.42 194.38 195.92 1.47 Million
10 Jul, 2024 197.75 197.95 191.16 197.37 1.9 Million
09 Jul, 2024 201.32 202.89 194.59 197.36 1.56 Million
08 Jul, 2024 200.77 201.92 195.46 201.63 1.91 Million
05 Jul, 2024 198.0 203.75 197.51 201.65 1.69 Million