Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 196.99 200.36 196.99 198.4 855.35 Thousand
02 Jul, 2024 197.6 199.37 194.71 196.66 1.72 Million
01 Jul, 2024 193.0 199.21 191.79 198.62 3.07 Million
28 Jun, 2024 189.88 193.96 189.0 192.19 3 Million
27 Jun, 2024 179.84 191.97 179.71 189.2 3.18 Million
26 Jun, 2024 182.01 182.01 177.72 178.92 2.04 Million
25 Jun, 2024 181.15 183.56 179.81 182.52 1.49 Million
24 Jun, 2024 177.92 181.42 177.02 181.06 1.64 Million
21 Jun, 2024 179.0 180.24 176.24 179.55 3.43 Million
20 Jun, 2024 179.61 179.91 175.05 178.58 2.02 Million